0.4428000
+3.07%
USD
$0.4428000
24h low
0.4172000
24h high
0.4844000
24h volume (ALGO)
426.75M
24h volume (USDT)
189.73M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.444800086807.000000038,611.754
0.444700018305.00000008,140.233
0.444600012880.00000005,726.448
0.444500015242.00000006,775.069
0.444400028912.000000012,848.493
0.444300040402.000000017,950.609
0.444200016943.00000007,526.081
0.444100020077.00000008,916.196
0.444000075027.000000033,311.988
0.443900064526.000000028,643.091
0.443800031047.000000013,778.659
0.443700021042.00000009,336.335
0.443600018255.00000008,097.918
0.443500016550.00000007,339.925
0.443400014569.00000006,459.895
0.443300014983.00000006,641.964
0.443200016794.00000007,443.101
0.44310006521.00000002,889.455
0.4430000718.0000000318.074
0.4428000
$0.4428000
0.44280008611.00000003,812.951
0.442700020880.00000009,243.576
0.442600037256.000000016,489.506
0.442500040945.000000018,118.163
0.442400031329.000000013,859.95
0.442300024389.000000010,787.255
0.442200066903.000000029,584.507
0.442100089245.000000039,455.215
0.442000014104.00000006,233.968
0.441900045975.000000020,316.353
0.4418000163793.000000072,363.747
0.441700095903.000000042,360.355
0.441600069281.000000030,594.49
0.441500019575.00000008,642.363
0.4414000121266.000000053,526.812
0.441300034997.000000015,444.176
0.441200035836.000000015,810.843
0.441100020206.00000008,912.867
0.441000031796.000000014,022.036
0.4409000103624.000000045,687.822
Last trades
Price(USDT)Amount(ALGO)Time
0.442800022.0000000012:03:46 PM
0.44530001273.000000001:38:18 AM
0.4453000113.000000001:38:18 AM
0.44520002840.000000001:38:18 AM
0.4452000526.000000001:38:18 AM
0.44520003992.000000001:38:18 AM
0.44520002822.000000001:38:18 AM
0.44530003803.000000001:38:18 AM
0.4454000825.000000001:38:18 AM
0.4454000460.000000001:38:18 AM
0.4455000391.000000001:38:18 AM
0.445400013.000000001:38:18 AM
0.44540001600.000000001:38:18 AM
0.4454000223.000000001:38:17 AM
0.44530001122.000000001:38:17 AM
0.4454000179.000000001:38:17 AM
0.445400044.000000001:38:17 AM
0.4453000453.000000001:38:17 AM
0.44530001634.000000001:38:17 AM
0.4453000711.000000001:38:17 AM
0.4445000524.000000001:38:14 AM
0.4445000524.000000001:38:14 AM
0.44460001047.000000001:38:14 AM
0.4445000755.000000001:38:14 AM
0.4447000561.000000001:38:14 AM
0.44460002405.000000001:38:14 AM
0.4448000224.000000001:38:14 AM
0.4446000138.000000001:38:14 AM
0.4448000561.000000001:38:14 AM
0.44470003250.000000001:38:14 AM
0.44460009310.000000001:38:14 AM
0.44450003132.000000001:38:14 AM
0.4450000112.000000001:38:13 AM
0.4449000455.000000001:38:13 AM
0.44490005750.000000001:38:12 AM
0.4450000205.000000001:38:12 AM
0.444900010131.000000001:38:11 AM
0.44490001254.000000001:38:11 AM
0.44490001256.000000001:38:11 AM
0.44490001236.000000001:38:10 AM
0.444700058.000000001:38:10 AM
0.444800012997.000000001:38:10 AM
0.4446000687.000000001:38:10 AM
0.44480001149.000000001:38:10 AM
0.44470001000.000000001:38:09 AM
0.44460001066.000000001:38:09 AM
0.444800013.000000001:38:09 AM
0.4446000543.000000001:38:09 AM
0.44470007413.000000001:38:09 AM
0.444800021442.000000001:38:09 AM
0.44490007050.000000001:38:09 AM
0.4445000706.000000001:38:09 AM
0.44440001057.000000001:38:09 AM
0.44440001179.000000001:38:08 AM
0.4445000201.000000001:38:08 AM
0.444500028.000000001:38:07 AM
0.44410003505.000000001:38:07 AM
0.4441000138.000000001:38:07 AM
0.444100096.000000001:38:07 AM
0.444100096.000000001:38:07 AM
0.4441000135.000000001:38:07 AM
0.4440000857.000000001:38:07 AM
0.44410007668.000000001:38:07 AM
0.44430001266.000000001:38:07 AM
0.44420006946.000000001:38:07 AM
0.44430005585.000000001:38:07 AM
0.44440001500.000000001:38:07 AM
0.44450001000.000000001:38:07 AM
0.4447000460.000000001:38:07 AM
0.444500013.000000001:38:06 AM
0.44470001274.000000001:38:06 AM
0.44460002089.000000001:38:06 AM
0.4447000111.000000001:38:06 AM
0.44460004179.000000001:38:06 AM
0.44450003250.000000001:38:06 AM
0.44440003827.000000001:38:06 AM
0.44430003382.000000001:38:06 AM
0.44420008375.000000001:38:06 AM
0.44410003816.000000001:38:06 AM
0.44480003241.000000001:38:06 AM
0.444700016722.000000001:38:06 AM
0.44470001251.000000001:38:06 AM
0.44470005702.000000001:38:06 AM
0.44460004262.000000001:38:06 AM
0.44470008167.000000001:38:06 AM
0.444500012580.000000001:38:06 AM
0.44450001284.000000001:38:06 AM
0.444500044.000000001:38:06 AM
0.4445000167.000000001:38:05 AM
0.444500022.000000001:38:05 AM
0.44450001292.000000001:38:05 AM
0.444500013.000000001:38:05 AM
0.4445000112.000000001:38:05 AM
0.444500013.000000001:38:05 AM
0.444500024.000000001:38:05 AM
0.444500044.000000001:38:05 AM
0.444500067.000000001:38:05 AM
0.444500017.000000001:38:05 AM
0.444500026.000000001:38:05 AM
0.4445000134.000000001:38:05 AM