0.4456000
+1.50%
USD
$0.4456000
24h low
0.4150000
24h high
0.4584000
24h volume (ALGO)
132.33M
24h volume (USDT)
57.32M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.44770003912.00000001,751.402
0.44760008130.00000003,638.988
0.447500021213.00000009,492.818
0.447400047175.000000021,106.095
0.447300040428.000000018,083.444
0.44720003768.00000001,685.05
0.44710006189.00000002,767.102
0.447000034015.000000015,204.705
0.446900050464.000000022,552.362
0.446800062108.000000027,749.854
0.446700023659.000000010,568.475
0.446600027418.000000012,244.879
0.446500062506.000000027,908.929
0.4464000141320.000000063,085.248
0.446300060956.000000027,204.663
0.446200020096.00000008,966.835
0.44610008922.00000003,980.104
0.44600006693.00000002,985.078
0.44590001788.0000000797.269
0.4459000
$0.4459000
0.44580008801.00000003,923.486
0.445700012456.00000005,551.639
0.445600016498.00000007,351.509
0.445500022527.000000010,035.779
0.445400028534.000000012,709.044
0.445300030026.000000013,370.578
0.445200037941.000000016,891.333
0.445100064304.000000028,621.71
0.445000014500.00000006,452.50
0.444900043753.000000019,465.71
0.444800056075.000000024,942.16
0.444700099583.000000044,284.56
0.444600013929.00000006,192.833
0.444500019923.00000008,855.774
0.444400013068.00000005,807.419
0.444300040265.000000017,889.74
0.444200019075.00000008,473.115
0.444100012843.00000005,703.576
0.44400006499.00000002,885.556
0.443900015470.00000006,867.133
Last trades
Price(USDT)Amount(ALGO)Time
0.44600001041.000000008:44:58 PM
0.408100013.000000001:33:31 AM
0.4082000477.000000001:33:31 AM
0.408100013.000000001:33:31 AM
0.4081000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000166.000000001:33:31 AM
0.4082000224.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000361.000000001:33:31 AM
0.4080000430.000000001:33:31 AM
0.4080000278.000000001:33:31 AM
0.4080000429.000000001:33:31 AM
0.4080000125.000000001:33:31 AM
0.408000061.000000001:33:31 AM
0.407900036.000000001:33:25 AM
0.4079000500.000000001:33:04 AM
0.4079000286.000000001:33:04 AM
0.40780001211.000000001:32:47 AM
0.40790004823.000000001:32:47 AM
0.407700013.000000001:32:33 AM
0.40760004.000000001:32:33 AM
0.4077000436.000000001:32:32 AM
0.407700086.000000001:32:31 AM
0.407700064.000000001:32:25 AM
0.4077000500.000000001:32:23 AM
0.4077000591.000000001:32:22 AM
0.407700080.000000001:32:22 AM
0.4077000190.000000001:32:22 AM
0.4077000153.000000001:32:22 AM
0.4077000582.000000001:32:20 AM
0.4076000660.000000001:32:20 AM
0.4076000292.000000001:32:20 AM
0.4076000130.000000001:32:17 AM
0.4075000500.000000001:32:17 AM
0.4075000598.000000001:32:17 AM
0.407400013.000000001:32:10 AM
0.407400064.000000001:32:05 AM
0.4075000746.000000001:32:05 AM
0.4074000826.000000001:32:05 AM
0.4074000289.000000001:32:05 AM
0.4074000736.000000001:32:03 AM
0.407400060.000000001:31:52 AM
0.407300017.000000001:31:34 AM
0.407300031.000000001:31:27 AM
0.40730001230.000000001:31:17 AM
0.4071000116.000000001:31:14 AM
0.407100013.000000001:31:11 AM
0.40700005.000000001:31:11 AM
0.407100077.000000001:31:05 AM
0.407100060.000000001:30:59 AM
0.407000025.000000001:30:55 AM
0.407100035.000000001:30:49 AM
0.40710002181.000000001:30:47 AM
0.40700007401.000000001:30:47 AM
0.40690002723.000000001:30:47 AM
0.40720001664.000000001:30:36 AM
0.407200017.000000001:30:34 AM
0.407300061.000000001:30:25 AM
0.4073000123.000000001:30:12 AM
0.40720001461.000000001:30:07 AM
0.40720001404.000000001:30:07 AM
0.4072000273.000000001:30:07 AM
0.4072000770.000000001:30:07 AM
0.407300027.000000001:30:03 AM
0.407200016.000000001:29:56 AM
0.407200037.000000001:29:55 AM
0.4073000104.000000001:29:55 AM
0.407100027.000000001:29:44 AM
0.407100017.000000001:29:34 AM
0.4071000499.000000001:29:25 AM
0.407000013.000000001:29:25 AM
0.40710001002.000000001:29:25 AM
0.406900012.000000001:29:22 AM
0.407000053.000000001:29:20 AM
0.407000042.000000001:29:11 AM
0.407000067.000000001:29:10 AM
0.406900013.000000001:29:10 AM
0.407000019165.000000001:29:10 AM
0.40690009261.000000001:29:10 AM
0.406800015247.000000001:29:10 AM
0.407000013.000000001:29:10 AM
0.4070000649.000000001:29:09 AM
0.4070000652.000000001:29:09 AM
0.4070000902.000000001:29:09 AM
0.40700003147.000000001:29:09 AM
0.4070000870.000000001:29:09 AM
0.40700001657.000000001:29:09 AM
0.4070000596.000000001:29:09 AM
0.4069000233.000000001:29:09 AM
0.4070000807.000000001:29:09 AM
0.40690001217.000000001:29:09 AM
0.406800034.000000001:29:09 AM
0.406700078953.000000001:29:09 AM
0.40670001376.000000001:29:09 AM
0.40670001388.000000001:29:09 AM