0.3691000
+9.36%
USD
$0.3691000
24h low
0.3368000
24h high
0.3779000
24h volume (ALGO)
75.83M
24h volume (USDT)
27.27M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.37080003525.00000001,307.07
0.370700024018.00000008,903.473
0.37060005734.00000002,125.02
0.370500011331.00000004,198.136
0.37040008391.00000003,108.026
0.370300024689.00000009,142.337
0.370200018417.00000006,817.973
0.370100036118.000000013,367.272
0.370000047235.000000017,476.95
0.369900046774.000000017,301.703
0.369800020675.00000007,645.615
0.369700012333.00000004,559.51
0.369600025593.00000009,459.173
0.369500014426.00000005,330.407
0.369400016828.00000006,216.263
0.369300026618.00000009,830.027
0.369200022469.00000008,295.555
0.369100013670.00000005,045.597
0.3690000246.000000090.774
0.3691000
$0.3691000
0.36890007588.00000002,799.213
0.368800020656.00000007,617.933
0.368700047257.000000017,423.656
0.368600052050.000000019,185.63
0.368500050347.000000018,552.87
0.368400071366.000000026,291.234
0.368300062546.000000023,035.692
0.368200064595.000000023,783.879
0.368100037386.000000013,761.787
0.368000015660.00000005,762.88
0.367900017268.00000006,352.897
0.367800014408.00000005,299.262
0.367700028646.000000010,533.134
0.367600011398.00000004,189.905
0.36750008804.00000003,235.47
0.36740005670.00000002,083.158
0.36730006778.00000002,489.559
0.367200013639.00000005,008.241
0.36710004052.00000001,487.489
0.367000010955.00000004,020.485
Last trades
Price(USDT)Amount(ALGO)Time
0.368900035.0000000011:23:24 PM
0.408100013.000000001:33:31 AM
0.4082000477.000000001:33:31 AM
0.408100013.000000001:33:31 AM
0.4081000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000166.000000001:33:31 AM
0.4082000224.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000361.000000001:33:31 AM
0.4080000430.000000001:33:31 AM
0.4080000278.000000001:33:31 AM
0.4080000429.000000001:33:31 AM
0.4080000125.000000001:33:31 AM
0.408000061.000000001:33:31 AM
0.407900036.000000001:33:25 AM
0.4079000500.000000001:33:04 AM
0.4079000286.000000001:33:04 AM
0.40780001211.000000001:32:47 AM
0.40790004823.000000001:32:47 AM
0.407700013.000000001:32:33 AM
0.40760004.000000001:32:33 AM
0.4077000436.000000001:32:32 AM
0.407700086.000000001:32:31 AM
0.407700064.000000001:32:25 AM
0.4077000500.000000001:32:23 AM
0.4077000591.000000001:32:22 AM
0.407700080.000000001:32:22 AM
0.4077000190.000000001:32:22 AM
0.4077000153.000000001:32:22 AM
0.4077000582.000000001:32:20 AM
0.4076000660.000000001:32:20 AM
0.4076000292.000000001:32:20 AM
0.4076000130.000000001:32:17 AM
0.4075000500.000000001:32:17 AM
0.4075000598.000000001:32:17 AM
0.407400013.000000001:32:10 AM
0.407400064.000000001:32:05 AM
0.4075000746.000000001:32:05 AM
0.4074000826.000000001:32:05 AM
0.4074000289.000000001:32:05 AM
0.4074000736.000000001:32:03 AM
0.407400060.000000001:31:52 AM
0.407300017.000000001:31:34 AM
0.407300031.000000001:31:27 AM
0.40730001230.000000001:31:17 AM
0.4071000116.000000001:31:14 AM
0.407100013.000000001:31:11 AM
0.40700005.000000001:31:11 AM
0.407100077.000000001:31:05 AM
0.407100060.000000001:30:59 AM
0.407000025.000000001:30:55 AM
0.407100035.000000001:30:49 AM
0.40710002181.000000001:30:47 AM
0.40700007401.000000001:30:47 AM
0.40690002723.000000001:30:47 AM
0.40720001664.000000001:30:36 AM
0.407200017.000000001:30:34 AM
0.407300061.000000001:30:25 AM
0.4073000123.000000001:30:12 AM
0.40720001461.000000001:30:07 AM
0.40720001404.000000001:30:07 AM
0.4072000273.000000001:30:07 AM
0.4072000770.000000001:30:07 AM
0.407300027.000000001:30:03 AM
0.407200016.000000001:29:56 AM
0.407200037.000000001:29:55 AM
0.4073000104.000000001:29:55 AM
0.407100027.000000001:29:44 AM
0.407100017.000000001:29:34 AM
0.4071000499.000000001:29:25 AM
0.407000013.000000001:29:25 AM
0.40710001002.000000001:29:25 AM
0.406900012.000000001:29:22 AM
0.407000053.000000001:29:20 AM
0.407000042.000000001:29:11 AM
0.407000067.000000001:29:10 AM
0.406900013.000000001:29:10 AM
0.407000019165.000000001:29:10 AM
0.40690009261.000000001:29:10 AM
0.406800015247.000000001:29:10 AM
0.407000013.000000001:29:10 AM
0.4070000649.000000001:29:09 AM
0.4070000652.000000001:29:09 AM
0.4070000902.000000001:29:09 AM
0.40700003147.000000001:29:09 AM
0.4070000870.000000001:29:09 AM
0.40700001657.000000001:29:09 AM
0.4070000596.000000001:29:09 AM
0.4069000233.000000001:29:09 AM
0.4070000807.000000001:29:09 AM
0.40690001217.000000001:29:09 AM
0.406800034.000000001:29:09 AM
0.406700078953.000000001:29:09 AM
0.40670001376.000000001:29:09 AM
0.40670001388.000000001:29:09 AM