5.819
-12.35%
USD
$5.819
24h low
5.779
24h high
6.772
24h volume (ATOM)
6.26M
24h volume (USDT)
39.06M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
5.8370000122.2100000713.34
5.8360000103.3400000603.092
5.8350000795.41000004,641.217
5.8340000103.3400000602.886
5.8330000559.78000003,265.197
5.8320000734.51000004,283.662
5.83100001739.550000010,143.316
5.8300000411.32000002,397.996
5.8290000440.02000002,564.877
5.8280000212.25000001,236.993
5.8270000288.84000001,683.071
5.82600001458.75000008,498.678
5.82500001821.080000010,607.791
5.82400001244.33000007,246.978
5.8230000725.85000004,226.625
5.8220000372.72000002,169.976
5.8210000400.45000002,331.019
5.8200000151.6200000882.428
5.8190000117.0000000680.823
5.819
$5.819
5.8170000235.66000001,370.834
5.8160000171.4600000997.211
5.8150000324.01000001,884.118
5.8140000380.93000002,214.727
5.8130000586.86000003,411.417
5.8120000866.54000005,036.33
5.8110000433.03000002,516.337
5.8100000379.22000002,203.268
5.8090000104.6500000607.912
5.8080000313.64000001,821.621
5.8070000706.31000004,101.542
5.80600001080.49000006,273.325
5.80500003090.040000017,937.682
5.80400003739.570000021,704.464
5.8030000987.96000005,733.132
5.80200001940.770000011,260.348
5.80100003597.980000020,871.882
5.8000000613.48000003,558.184
5.7990000886.23000005,139.248
5.79800005180.400000030,035.959
Last trades
Price(USDT)Amount(ATOM)Time
5.819116.910000003:18:59 AM
7.3230.980000001:35:30 AM
7.326114.920000001:35:19 AM
7.3280.880000001:34:52 AM
7.326392.490000001:34:39 AM
7.32640.980000001:34:33 AM
7.3280.960000001:34:29 AM
7.3263.000000001:34:23 AM
7.3268.510000001:34:19 AM
7.32677.890000001:34:17 AM
7.32760.430000001:34:14 AM
7.32742.870000001:34:09 AM
7.326117.040000001:34:09 AM
7.32712.980000001:34:04 AM
7.32712.400000001:34:03 AM
7.3285.450000001:34:01 AM
7.32517.600000001:33:57 AM
7.3275.170000001:33:46 AM
7.32517.880000001:33:37 AM
7.3276.850000001:33:13 AM
7.3270.880000001:33:03 AM
7.3279.910000001:33:02 AM
7.32748.940000001:32:38 AM
7.32713.670000001:32:33 AM
7.32718.370000001:32:33 AM
7.32615.220000001:32:30 AM
7.3260.980000001:32:29 AM
7.32690.260000001:32:26 AM
7.3275.270000001:32:26 AM
7.3250.990000001:32:24 AM
7.32634.720000001:32:23 AM
7.32618.690000001:32:22 AM
7.32618.480000001:32:22 AM
7.32613.170000001:32:21 AM
7.32616.110000001:32:21 AM
7.3272.080000001:32:19 AM
7.32612.540000001:32:16 AM
7.32419.820000001:32:16 AM
7.324167.680000001:32:16 AM
7.32458.640000001:32:16 AM
7.32494.360000001:32:16 AM
7.32435.800000001:32:16 AM
7.32423.330000001:32:16 AM
7.3235.810000001:32:16 AM
7.32344.190000001:32:16 AM
7.32232.760000001:32:10 AM
7.31968.320000001:32:06 AM
7.3187.590000001:32:06 AM
7.3174582.950000001:32:06 AM
7.31721.830000001:32:06 AM
7.317241.690000001:32:06 AM
7.31737.030000001:32:06 AM
7.3164.380000001:32:04 AM
7.3170.970000001:31:30 AM
7.31671.420000001:31:17 AM
7.31736.900000001:31:10 AM
7.31736.900000001:31:10 AM
7.324.790000001:31:10 AM
7.318100.740000001:31:10 AM
7.317978.730000001:31:10 AM
7.3212.040000001:31:04 AM
7.3215.680000001:30:47 AM
7.32129.140000001:30:40 AM
7.32111.620000001:30:34 AM
7.32111.620000001:30:34 AM
7.32172.340000001:30:34 AM
7.3223.780000001:30:33 AM
7.321112.920000001:30:32 AM
7.32268.290000001:30:28 AM
7.32179.920000001:30:07 AM
7.322168.290000001:30:07 AM
7.32370.400000001:30:05 AM
7.32368.280000001:30:05 AM
7.32417.190000001:30:04 AM
7.32468.270000001:30:04 AM
7.3252.730000001:30:02 AM
7.32528.770000001:30:01 AM
7.32441.630000001:30:00 AM
7.32468.270000001:29:59 AM
7.325242.970000001:29:59 AM
7.326125.520000001:29:59 AM
7.325255.760000001:29:59 AM
7.3251.500000001:29:33 AM
7.32553.320000001:29:32 AM
7.32793.590000001:29:22 AM
7.32668.260000001:29:20 AM
7.32636.780000001:29:19 AM
7.32636.830000001:29:17 AM
7.326146.460000001:29:16 AM
7.32784.680000001:29:16 AM
7.3240.680000001:29:13 AM
7.32418.250000001:29:09 AM
7.3241.910000001:29:06 AM
7.32513.560000001:29:06 AM
7.32330.690000001:29:04 AM
7.3232.990000001:29:04 AM
7.323144.970000001:29:03 AM
7.3234.140000001:29:00 AM
7.3194.130000001:29:00 AM
7.3250.090000001:29:00 AM