0.7862000
+5.77%
USD
$0.7862000
24h low
0.7244000
24h high
0.7949000
24h volume (EOS)
12.77M
24h volume (USDT)
9.78M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.78810005979.70000004,712.602
0.78800003169.50000002,497.566
0.78790005833.00000004,595.821
0.78780005271.70000004,153.045
0.7877000320.1000000252.143
0.787600024634.800000019,402.368
0.787500013368.600000010,527.773
0.787400015811.300000012,449.818
0.787300029331.000000023,092.296
0.787200027567.000000021,700.742
0.787100032085.100000025,254.182
0.787000010217.30000008,041.015
0.78690006674.20000005,251.928
0.78680005582.40000004,392.232
0.786700012947.100000010,185.484
0.78660004003.20000003,148.917
0.78650002256.70000001,774.895
0.78640001002.5000000788.366
0.7863000699.1000000549.702
0.7866000
$0.7866000
0.7862000659.2000000518.263
0.7861000622.1000000489.033
0.7860000861.5000000677.139
0.78590001246.0000000979.231
0.78580001799.80000001,414.283
0.7857000934.7000000734.394
0.78560001715.40000001,347.618
0.78550002208.00000001,734.384
0.78540001421.80000001,116.682
0.78530002636.10000002,070.129
0.78520004434.20000003,481.734
0.785100011835.40000009,291.973
0.785000038780.200000030,442.457
0.784900034263.800000026,893.657
0.784800089045.200000069,882.673
0.784700081000.400000063,561.014
0.784600015528.000000012,183.269
0.78450008214.60000006,444.354
0.7844000726.2000000569.631
0.78430005621.70000004,409.099
Last trades
Price(USDT)Amount(EOS)Time
0.7862000317.900000007:42:51 PM
0.903200085.800000001:35:43 AM
0.9031000108.900000001:35:43 AM
0.9030000237.700000001:35:36 AM
0.903000025.000000001:35:24 AM
0.903100023.700000001:35:15 AM
0.903100054.000000001:34:46 AM
0.9031000532.500000001:34:36 AM
0.90320002323.400000001:34:36 AM
0.9033000462.600000001:34:36 AM
0.902800016.700000001:34:26 AM
0.9029000643.000000001:34:26 AM
0.9030000675.900000001:34:26 AM
0.9028000277.000000001:34:15 AM
0.902800027.600000001:34:02 AM
0.903000050.000000001:33:53 AM
0.90300001053.500000001:33:51 AM
0.90290007.100000001:33:48 AM
0.903000022.900000001:33:48 AM
0.902800037.100000001:33:22 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:57 AM
0.902800050.000000001:32:57 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700044.300000001:32:17 AM
0.902600040.000000001:32:02 AM
0.902500010.000000001:32:02 AM
0.902600050.000000001:32:02 AM
0.902500010.000000001:32:00 AM
0.90250006.800000001:31:44 AM
0.9026000270.200000001:31:44 AM
0.9026000277.000000001:31:44 AM
0.9024000765.300000001:31:43 AM
0.902500034.700000001:31:43 AM
0.9023000429.000000001:31:30 AM
0.902300025.600000001:31:25 AM
0.90240002052.100000001:31:19 AM
0.902400081.600000001:31:17 AM
0.9023000100.000000001:31:14 AM
0.9020000116.900000001:30:56 AM
0.90210008.400000001:30:52 AM
0.9020000312.400000001:30:52 AM
0.9021000295.400000001:30:44 AM
0.9020000835.800000001:30:44 AM
0.902300066.100000001:30:38 AM
0.9023000856.700000001:30:22 AM
0.9024000342.900000001:29:31 AM
0.9022000223.800000001:29:22 AM
0.90230009.400000001:29:21 AM
0.9024000348.800000001:29:21 AM
0.90240006.000000001:28:38 AM
0.9024000221.600000001:28:29 AM
0.902400050.000000001:28:22 AM
0.902400050.000000001:28:21 AM
0.902400050.000000001:28:21 AM
0.902400034.400000001:28:14 AM
0.902300015.600000001:28:14 AM
0.902400050.000000001:28:14 AM
0.9022000466.000000001:28:14 AM
0.9021000902.400000001:28:02 AM
0.9018000126.300000001:28:01 AM
0.9018000229.300000001:28:01 AM
0.9018000489.600000001:28:00 AM
0.90160001513.800000001:27:23 AM
0.901500014.400000001:27:02 AM
0.901400044.400000001:26:47 AM
0.9014000168.200000001:26:47 AM
0.901400088.600000001:26:47 AM
0.901400089.400000001:26:47 AM
0.9014000166.900000001:26:47 AM
0.9011000269.700000001:26:47 AM
0.9010000110.700000001:26:47 AM
0.9016000247.800000001:26:47 AM
0.9010000590.000000001:26:47 AM
0.9010000365.900000001:26:47 AM
0.9013000330.000000001:26:47 AM
0.9010000260.000000001:26:47 AM
0.9011000380.400000001:26:47 AM
0.9017000385.400000001:26:47 AM
0.901600017.000000001:26:47 AM
0.9015000889.300000001:26:47 AM
0.90140001551.800000001:26:47 AM
0.9013000247.800000001:26:47 AM
0.90130001505.400000001:26:47 AM
0.9012000680.300000001:26:47 AM
0.9012000161.600000001:26:47 AM
0.9011000159.900000001:26:47 AM
0.9011000321.500000001:26:47 AM
0.901700026.400000001:26:23 AM
0.9018000525.600000001:26:23 AM
0.9017000107.000000001:26:21 AM
0.9018000372.800000001:25:48 AM
0.901700027.200000001:25:48 AM
0.9018000194.400000001:25:43 AM
0.9018000277.400000001:25:43 AM