0.8096000
-7.88%
USD
$0.8096000
24h low
0.7911000
24h high
0.8850000
24h volume (EOS)
31.23M
24h volume (USDT)
26.01M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.8109000751.6000000609.472
0.810800034080.900000027,632.794
0.8107000628.3000000509.363
0.81060003658.10000002,965.256
0.81050001568.90000001,271.593
0.810400018193.000000014,743.607
0.810300016166.700000013,099.877
0.810200038265.400000031,002.627
0.810100038668.000000031,324.947
0.810000037296.400000030,210.084
0.80990009481.70000007,679.229
0.8098000539.1000000436.563
0.80970002102.80000001,702.637
0.80960001103.7000000893.556
0.80950002589.80000002,096.443
0.80940001465.20000001,185.933
0.8093000467.3000000378.186
0.8092000543.0000000439.396
0.8091000141.7000000114.649
0.8090000
$0.8090000
0.808900084.100000068.028
0.8088000414.2000000335.005
0.8087000676.7000000547.247
0.80860002567.70000002,076.242
0.80850001729.10000001,397.977
0.8084000519.3000000419.802
0.8083000480.1000000388.065
0.80820002754.60000002,226.268
0.808100010428.60000008,427.352
0.808000026577.800000021,474.862
0.807900066974.900000054,109.022
0.807800011215.00000009,059.477
0.807700015564.800000012,571.689
0.80760001513.50000001,222.303
0.80750006719.30000005,425.835
0.80740007458.50000006,021.993
0.8073000662.3000000534.675
0.80720005538.60000004,470.758
0.807100023769.000000019,183.96
0.8070000465.0000000375.255
Last trades
Price(USDT)Amount(EOS)Time
0.80960001141.0000000010:25:36 AM
0.903200085.800000001:35:43 AM
0.9031000108.900000001:35:43 AM
0.9030000237.700000001:35:36 AM
0.903000025.000000001:35:24 AM
0.903100023.700000001:35:15 AM
0.903100054.000000001:34:46 AM
0.9031000532.500000001:34:36 AM
0.90320002323.400000001:34:36 AM
0.9033000462.600000001:34:36 AM
0.902800016.700000001:34:26 AM
0.9029000643.000000001:34:26 AM
0.9030000675.900000001:34:26 AM
0.9028000277.000000001:34:15 AM
0.902800027.600000001:34:02 AM
0.903000050.000000001:33:53 AM
0.90300001053.500000001:33:51 AM
0.90290007.100000001:33:48 AM
0.903000022.900000001:33:48 AM
0.902800037.100000001:33:22 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:57 AM
0.902800050.000000001:32:57 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700044.300000001:32:17 AM
0.902600040.000000001:32:02 AM
0.902500010.000000001:32:02 AM
0.902600050.000000001:32:02 AM
0.902500010.000000001:32:00 AM
0.90250006.800000001:31:44 AM
0.9026000270.200000001:31:44 AM
0.9026000277.000000001:31:44 AM
0.9024000765.300000001:31:43 AM
0.902500034.700000001:31:43 AM
0.9023000429.000000001:31:30 AM
0.902300025.600000001:31:25 AM
0.90240002052.100000001:31:19 AM
0.902400081.600000001:31:17 AM
0.9023000100.000000001:31:14 AM
0.9020000116.900000001:30:56 AM
0.90210008.400000001:30:52 AM
0.9020000312.400000001:30:52 AM
0.9021000295.400000001:30:44 AM
0.9020000835.800000001:30:44 AM
0.902300066.100000001:30:38 AM
0.9023000856.700000001:30:22 AM
0.9024000342.900000001:29:31 AM
0.9022000223.800000001:29:22 AM
0.90230009.400000001:29:21 AM
0.9024000348.800000001:29:21 AM
0.90240006.000000001:28:38 AM
0.9024000221.600000001:28:29 AM
0.902400050.000000001:28:22 AM
0.902400050.000000001:28:21 AM
0.902400050.000000001:28:21 AM
0.902400034.400000001:28:14 AM
0.902300015.600000001:28:14 AM
0.902400050.000000001:28:14 AM
0.9022000466.000000001:28:14 AM
0.9021000902.400000001:28:02 AM
0.9018000126.300000001:28:01 AM
0.9018000229.300000001:28:01 AM
0.9018000489.600000001:28:00 AM
0.90160001513.800000001:27:23 AM
0.901500014.400000001:27:02 AM
0.901400044.400000001:26:47 AM
0.9014000168.200000001:26:47 AM
0.901400088.600000001:26:47 AM
0.901400089.400000001:26:47 AM
0.9014000166.900000001:26:47 AM
0.9011000269.700000001:26:47 AM
0.9010000110.700000001:26:47 AM
0.9016000247.800000001:26:47 AM
0.9010000590.000000001:26:47 AM
0.9010000365.900000001:26:47 AM
0.9013000330.000000001:26:47 AM
0.9010000260.000000001:26:47 AM
0.9011000380.400000001:26:47 AM
0.9017000385.400000001:26:47 AM
0.901600017.000000001:26:47 AM
0.9015000889.300000001:26:47 AM
0.90140001551.800000001:26:47 AM
0.9013000247.800000001:26:47 AM
0.90130001505.400000001:26:47 AM
0.9012000680.300000001:26:47 AM
0.9012000161.600000001:26:47 AM
0.9011000159.900000001:26:47 AM
0.9011000321.500000001:26:47 AM
0.901700026.400000001:26:23 AM
0.9018000525.600000001:26:23 AM
0.9017000107.000000001:26:21 AM
0.9018000372.800000001:25:48 AM
0.901700027.200000001:25:48 AM
0.9018000194.400000001:25:43 AM
0.9018000277.400000001:25:43 AM