0.2227000
-0.31%
USD
$0.2227000
24h low
0.2204000
24h high
0.2269000
24h volume (TRX)
603.75M
24h volume (USDT)
134.75M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.224500012646.70000002,839.184
0.2244000418675.700000093,950.827
0.224300011235.80000002,520.19
0.224200025025.80000005,610.784
0.224100014588.10000003,269.193
0.2240000112922.300000025,294.595
0.223900019227.40000004,305.015
0.2238000589935.3000000132,027.52
0.2237000177877.000000039,791.085
0.223600077667.500000017,366.453
0.2235000130179.300000029,095.074
0.223400093263.500000020,835.066
0.2233000416924.700000093,099.286
0.2232000431824.900000096,383.318
0.2231000552910.8000000123,354.399
0.2230000575630.0000000128,365.49
0.22290001016906.6000000226,668.481
0.2228000988739.5000000220,291.161
0.2227000429047.600000095,548.901
0.2228000
$0.2228000
0.2226000378242.700000084,196.825
0.2225000524226.6000000116,640.419
0.2224000504832.5000000112,274.748
0.2223000416115.400000092,502.453
0.2222000462573.4000000102,783.809
0.2221000608181.1000000135,077.022
0.2220000294622.600000065,406.217
0.2219000654611.6000000145,258.314
0.2218000169843.600000037,671.31
0.2217000185594.200000041,146.234
0.2216000272896.400000060,473.842
0.2215000111656.800000024,731.981
0.2214000655515.2000000145,131.065
0.2213000107398.300000023,767.244
0.221200042809.50000009,469.461
0.221100039396.40000008,710.544
0.221000031185.40000006,891.973
0.220900024451.70000005,401.381
0.2208000434528.700000095,943.937
0.2207000109222.700000024,105.45
Last trades
Price(USDT)Amount(TRX)Time
0.22270006728.400000007:05:00 AM
0.2628000484.000000001:33:43 AM
0.262800037.100000001:33:42 AM
0.2627000456.900000001:33:42 AM
0.2628000207.500000001:33:39 AM
0.262800034.400000001:33:39 AM
0.26280005567.000000001:33:38 AM
0.262700056.600000001:33:37 AM
0.2628000570.700000001:33:34 AM
0.2628000190.200000001:33:30 AM
0.262800027.300000001:33:27 AM
0.2628000384.600000001:33:27 AM
0.2628000113.700000001:33:25 AM
0.2628000189.500000001:33:24 AM
0.262700082.500000001:33:24 AM
0.262800028.600000001:33:22 AM
0.2628000580.600000001:33:19 AM
0.262700040.400000001:33:16 AM
0.262800077.900000001:33:15 AM
0.2627000205.800000001:33:15 AM
0.2628000761.300000001:33:04 AM
0.262700077.900000001:33:03 AM
0.262700047.900000001:33:03 AM
0.262800021.000000001:33:02 AM
0.262800058.700000001:32:58 AM
0.2628000244.900000001:32:58 AM
0.2628000190.200000001:32:52 AM
0.262800069.200000001:32:49 AM
0.262800076.900000001:32:48 AM
0.262700075.900000001:32:47 AM
0.262700036.600000001:32:44 AM
0.2628000183.800000001:32:43 AM
0.26270001820.600000001:32:41 AM
0.262700069.000000001:32:37 AM
0.26280001903.600000001:32:36 AM
0.26280003807.300000001:32:36 AM
0.26280002000.000000001:32:36 AM
0.26280007740.000000001:32:36 AM
0.26280001100.000000001:32:36 AM
0.262800016000.000000001:32:36 AM
0.26280002900.000000001:32:36 AM
0.2628000260.000000001:32:36 AM
0.262700073224.000000001:32:36 AM
0.26270002826.500000001:32:36 AM
0.26270002334.900000001:32:36 AM
0.26270005119.800000001:32:36 AM
0.262700035382.600000001:32:36 AM
0.26270004057.000000001:32:36 AM
0.26270007542.900000001:32:36 AM
0.26270005104.300000001:32:36 AM
0.26270007537.800000001:32:36 AM
0.262700020774.400000001:32:36 AM
0.2627000134093.400000001:32:36 AM
0.262700038066.200000001:32:36 AM
0.262700075.700000001:32:31 AM
0.262700032.000000001:32:30 AM
0.262700097.000000001:32:29 AM
0.2626000155.000000001:32:27 AM
0.262700099.200000001:32:27 AM
0.262600027.400000001:32:27 AM
0.262700037.000000001:32:27 AM
0.262700055.000000001:32:26 AM
0.26270001672.000000001:32:23 AM
0.26270005769.500000001:32:23 AM
0.26260003610.900000001:32:21 AM
0.2627000835.200000001:32:18 AM
0.2627000264.700000001:32:17 AM
0.262700085.400000001:32:17 AM
0.262700045.700000001:32:12 AM
0.262600030.000000001:32:05 AM
0.2627000132.700000001:32:01 AM
0.262700041.900000001:32:00 AM
0.262600076.600000001:31:53 AM
0.262700030.000000001:31:52 AM
0.262700096.100000001:31:49 AM
0.2627000556.300000001:31:46 AM
0.262600038.000000001:31:44 AM
0.262700052.500000001:31:39 AM
0.262600098.900000001:31:39 AM
0.26270001406.100000001:31:36 AM
0.26270001386.900000001:31:35 AM
0.26270005723.600000001:31:35 AM
0.2627000274.000000001:31:34 AM
0.2627000379.300000001:31:32 AM
0.26270001668.300000001:31:31 AM
0.2626000148.000000001:31:29 AM
0.26270004450.600000001:31:29 AM
0.262700027.300000001:31:27 AM
0.2626000177.700000001:31:27 AM
0.2627000102.800000001:31:25 AM
0.262700016586.700000001:31:23 AM
0.262700059.600000001:31:21 AM
0.2627000334.900000001:31:17 AM
0.2627000334.900000001:31:17 AM
0.262700043.100000001:31:16 AM
0.262700037.900000001:31:15 AM
0.2627000279.200000001:31:12 AM
0.262700074.500000001:31:12 AM
0.26260001110.200000001:31:09 AM
0.262600026.500000001:31:07 AM