24h volume (ZEC)
191,505.069
Order book
| Price(USDT) | Amount(ZEC) | Total(ZEC) | |
|---|
| 47.01 | 5.4000000 | 253.854 | |
| 47.00 | 54.1430000 | 2,544.721 | |
| 46.99 | 14.1540000 | 665.096 | |
| 46.98 | 4.0270000 | 189.188 | |
| 46.97 | 21.6450000 | 1,016.666 | |
| 46.96 | 22.7800000 | 1,069.749 | |
| 46.95 | 9.2690000 | 435.18 | |
| 46.94 | 29.1970000 | 1,370.507 | |
| 46.93 | 14.1540000 | 664.247 | |
| 46.92 | 9.2840000 | 435.605 | |
| 46.91 | 10.8210000 | 507.613 | |
| 46.90 | 36.9670000 | 1,733.752 | |
| 46.89 | 20.4030000 | 956.697 | |
| 46.88 | 7.8830000 | 369.555 | |
| 46.87 | 32.2980000 | 1,513.807 | |
| 46.86 | 18.0820000 | 847.323 | |
| 46.85 | 5.5610000 | 260.533 | |
| 46.84 | 4.9900000 | 233.732 | |
| 46.82 | 0.2940000 | 13.765 | |
| 46.80 | 6.9150000 | 323.622 | |
| 46.78 | 13.2750000 | 621.005 | |
| 46.77 | 27.2060000 | 1,272.425 | |
| 46.76 | 16.7400000 | 782.762 | |
| 46.75 | 38.6860000 | 1,808.571 | |
| 46.74 | 118.6960000 | 5,547.851 | |
| 46.73 | 16.9060000 | 790.017 | |
| 46.72 | 16.8990000 | 789.521 | |
| 46.71 | 21.8070000 | 1,018.605 | |
| 46.70 | 14.9750000 | 699.333 | |
| 46.69 | 5.7220000 | 267.16 | |
| 46.68 | 21.6460000 | 1,010.435 | |
| 46.67 | 19.4520000 | 907.825 | |
| 46.66 | 9.1210000 | 425.586 | |
| 46.65 | 36.9900000 | 1,725.584 | |
| 46.64 | 17.7150000 | 826.228 | |
| 46.63 | 5.8050000 | 270.687 | |
| 46.62 | 48.7810000 | 2,274.17 | |
| 46.61 | 39.7660000 | 1,853.493 | |
| 46.60 | 9.1210000 | 425.039 | |
Last trades
| Price(USDT) | Amount(ZEC) | Time |
|---|
| 46.80 | 0.87900000 | 2:44:49 AM |
| 58.50 | 0.77200000 | 1:35:43 AM |
| 58.50 | 29.81900000 | 1:35:43 AM |
| 58.50 | 22.05700000 | 1:35:43 AM |
| 58.50 | 29.81900000 | 1:35:43 AM |
| 58.50 | 25.94500000 | 1:35:43 AM |
| 58.50 | 10.00000000 | 1:35:43 AM |
| 58.50 | 16.83400000 | 1:35:43 AM |
| 58.50 | 13.35000000 | 1:35:43 AM |
| 58.50 | 10.25500000 | 1:35:43 AM |
| 58.48 | 1.44600000 | 1:35:43 AM |
| 58.50 | 12.71800000 | 1:35:43 AM |
| 58.48 | 2.19700000 | 1:35:07 AM |
| 58.46 | 0.12900000 | 1:35:07 AM |
| 58.45 | 1.90100000 | 1:35:07 AM |
| 58.48 | 34.90500000 | 1:35:07 AM |
| 58.49 | 8.89800000 | 1:35:05 AM |
| 58.50 | 0.86000000 | 1:34:48 AM |
| 58.48 | 1.80800000 | 1:33:40 AM |
| 58.50 | 7.20200000 | 1:33:40 AM |
| 58.47 | 0.17200000 | 1:32:52 AM |
| 58.47 | 0.17200000 | 1:32:27 AM |
| 58.47 | 13.86300000 | 1:30:54 AM |
| 58.48 | 1.12000000 | 1:30:52 AM |
| 58.50 | 2.56400000 | 1:30:28 AM |
| 58.46 | 0.23600000 | 1:30:09 AM |
| 58.45 | 0.42300000 | 1:28:57 AM |
| 58.46 | 0.69900000 | 1:28:50 AM |
| 58.47 | 1.01100000 | 1:28:50 AM |
| 58.44 | 0.14300000 | 1:28:50 AM |
| 58.45 | 0.85900000 | 1:28:50 AM |
| 58.46 | 0.70800000 | 1:28:50 AM |
| 58.44 | 1.50500000 | 1:28:50 AM |
| 58.44 | 3.62100000 | 1:28:50 AM |
| 58.46 | 26.20600000 | 1:28:06 AM |
| 58.47 | 1.53900000 | 1:28:06 AM |
| 58.49 | 0.90500000 | 1:28:04 AM |
| 58.47 | 0.73300000 | 1:28:04 AM |
| 58.46 | 17.77200000 | 1:27:39 AM |
| 58.48 | 2.40400000 | 1:27:39 AM |
| 58.47 | 12.47200000 | 1:27:39 AM |
| 58.46 | 17.82000000 | 1:27:39 AM |
| 58.46 | 202.67400000 | 1:27:39 AM |
| 58.46 | 0.10700000 | 1:27:12 AM |
| 58.46 | 30.33500000 | 1:26:51 AM |
| 58.46 | 8.35100000 | 1:26:50 AM |
| 58.46 | 0.17200000 | 1:26:48 AM |
| 58.46 | 34.21800000 | 1:26:45 AM |
| 58.46 | 5.40000000 | 1:26:29 AM |
| 58.46 | 5.40000000 | 1:26:27 AM |
| 58.46 | 10.80100000 | 1:26:06 AM |
| 58.46 | 15.94900000 | 1:26:04 AM |
| 58.46 | 10.80000000 | 1:25:55 AM |
| 58.45 | 0.22900000 | 1:25:41 AM |
| 58.44 | 2.27100000 | 1:25:41 AM |
| 58.45 | 0.18900000 | 1:24:43 AM |
| 58.46 | 1.02600000 | 1:23:07 AM |
| 58.46 | 0.19800000 | 1:22:56 AM |
| 58.42 | 0.39700000 | 1:20:43 AM |
| 58.43 | 14.22000000 | 1:20:43 AM |
| 58.44 | 0.95400000 | 1:20:43 AM |
| 58.40 | 0.14800000 | 1:20:08 AM |
| 58.38 | 0.52400000 | 1:19:54 AM |
| 58.42 | 0.96700000 | 1:19:27 AM |
| 58.45 | 7.06900000 | 1:19:26 AM |
| 58.46 | 6.80700000 | 1:19:24 AM |
| 58.42 | 5.40000000 | 1:18:42 AM |
| 58.45 | 1.00700000 | 1:18:01 AM |
| 58.41 | 5.40000000 | 1:17:58 AM |
| 58.42 | 6.80900000 | 1:17:58 AM |
| 58.43 | 3.28100000 | 1:17:58 AM |
| 58.44 | 10.80000000 | 1:17:42 AM |
| 58.42 | 1.67800000 | 1:17:41 AM |
| 58.37 | 8.72200000 | 1:16:54 AM |
| 58.37 | 6.81000000 | 1:16:47 AM |
| 58.38 | 0.50000000 | 1:15:22 AM |
| 58.34 | 10.10300000 | 1:13:53 AM |
| 58.34 | 3.25400000 | 1:13:48 AM |
| 58.38 | 0.28200000 | 1:13:34 AM |
| 58.35 | 0.07100000 | 1:12:57 AM |
| 58.37 | 14.01100000 | 1:12:57 AM |
| 58.35 | 0.17800000 | 1:12:49 AM |
| 58.34 | 0.24900000 | 1:12:39 AM |
| 58.34 | 5.00000000 | 1:12:01 AM |
| 58.44 | 0.48400000 | 1:10:45 AM |
| 58.39 | 5.40000000 | 1:09:48 AM |
| 58.42 | 5.40000000 | 1:09:33 AM |
| 58.43 | 2.81800000 | 1:09:33 AM |
| 58.43 | 1.02600000 | 1:09:33 AM |
| 58.44 | 1.02600000 | 1:09:03 AM |
| 58.42 | 3.79400000 | 1:08:15 AM |
| 58.42 | 0.84000000 | 1:08:08 AM |
| 58.42 | 8.62500000 | 1:07:24 AM |
| 58.44 | 1.00000000 | 1:06:28 AM |
| 58.40 | 6.98400000 | 1:05:57 AM |
| 58.43 | 8.90800000 | 1:05:57 AM |
| 58.43 | 25.21600000 | 1:05:38 AM |
| 58.42 | 1.54000000 | 1:05:38 AM |
| 58.41 | 0.34800000 | 1:05:25 AM |
| 58.41 | 5.07300000 | 1:05:19 AM |