BITSAVANA

45.00

-4.98%

USD

$45.00

24h low

44.16

24h high

47.97

24h volume (ZEC)

164,164.742

24h volume (USDT)

7.57M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
45.19	32.5260000	1,469.85
45.18	25.0840000	1,133.295
45.17	86.9920000	3,929.429
45.16	9.7370000	439.723
45.15	65.8710000	2,974.076
45.14	50.0280000	2,258.264
45.13	13.4420000	606.637
45.12	102.6620000	4,632.109
45.11	9.8070000	442.394
45.10	43.5400000	1,963.654
45.09	72.1260000	3,252.161
45.08	78.7510000	3,550.095
45.07	86.1500000	3,882.781
45.06	98.2610000	4,427.641
45.05	202.4070000	9,118.435
45.04	60.0660000	2,705.373
45.03	0.2950000	13.284
45.02	3.9490000	177.784
45.01	2.7110000	122.022

45.00

$45.00

45.00	21.4760000	966.42
44.98	1.1870000	53.391
44.97	23.6220000	1,062.281
44.96	87.5870000	3,937.912
44.95	56.4050000	2,535.405
44.94	38.4750000	1,729.067
44.93	155.2780000	6,976.641
44.92	259.3780000	11,651.26
44.91	93.7420000	4,209.953
44.90	44.9550000	2,018.48
44.89	120.9160000	5,427.919
44.88	118.5190000	5,319.133
44.87	43.7640000	1,963.691
44.86	52.5410000	2,356.989
44.85	35.6650000	1,599.575
44.84	9.8190000	440.284
44.83	8.6140000	386.166
44.82	7.3680000	330.234
44.81	97.6580000	4,376.055
44.80	22.2850000	998.368

Last trades

Price(USDT)	Amount(ZEC)	Time
44.97	0.14400000	7:00:11 AM
44.46	0.11900000	10:56:00 PM
44.50	0.11900000	10:56:00 PM
44.46	0.11900000	10:56:00 PM
44.47	0.11900000	10:56:00 PM
44.49	0.72100000	10:56:00 PM
44.50	0.13500000	10:56:00 PM
44.50	2.20100000	10:55:55 PM
44.50	2.20100000	10:55:55 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.49	0.11900000	10:55:43 PM
44.47	1.49200000	10:55:43 PM
44.48	5.17300000	10:55:43 PM
44.45	3.75900000	10:55:43 PM
44.45	2.17800000	10:55:43 PM
44.45	6.85900000	10:55:27 PM
44.45	5.03200000	10:55:27 PM
44.46	4.49700000	10:55:27 PM
44.47	1.35700000	10:55:27 PM
44.48	2.71400000	10:55:22 PM
44.47	7.24100000	10:55:22 PM
44.46	5.69500000	10:55:22 PM
44.44	0.11900000	10:54:53 PM
44.46	0.11900000	10:54:33 PM
44.45	1.75600000	10:54:32 PM
44.46	0.46300000	10:54:32 PM
44.44	0.22200000	10:54:32 PM
44.45	18.02200000	10:54:32 PM
44.45	0.16900000	10:54:26 PM
44.44	0.13800000	10:54:04 PM
44.48	0.30400000	10:53:55 PM
44.45	1.00000000	10:53:53 PM
44.46	0.00800000	10:53:52 PM
44.48	0.44500000	10:53:52 PM
44.46	0.17900000	10:53:52 PM
44.45	1.32400000	10:53:51 PM
44.47	1.32400000	10:53:51 PM
44.47	5.58000000	10:53:51 PM
44.46	8.22200000	10:53:51 PM
44.45	1.66200000	10:53:51 PM
44.44	19.62200000	10:53:51 PM
44.43	18.29400000	10:53:51 PM
44.47	0.11900000	10:53:49 PM
44.50	0.11900000	10:53:49 PM
44.47	0.11900000	10:53:49 PM
44.48	1.11100000	10:53:49 PM
44.47	6.85300000	10:53:44 PM
44.48	1.32400000	10:53:28 PM
44.48	0.16900000	10:53:05 PM
44.49	0.78400000	10:53:05 PM
44.43	6.67000000	10:52:45 PM
44.44	0.74100000	10:52:45 PM
44.45	1.32300000	10:52:45 PM
44.44	2.77700000	10:52:45 PM
44.46	4.86600000	10:52:44 PM
44.47	2.21500000	10:52:44 PM
44.49	0.17300000	10:52:27 PM
44.49	3.19800000	10:52:27 PM
44.52	0.22400000	10:52:13 PM
44.51	1.94600000	10:52:09 PM
44.52	6.15400000	10:52:09 PM
44.50	2.97100000	10:52:08 PM
44.50	2.22800000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.50	0.43300000	10:52:08 PM
44.51	0.83300000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.49	1.26600000	10:52:08 PM
44.49	0.15300000	10:52:08 PM
44.50	1.11300000	10:52:08 PM
44.50	1.26600000	10:52:08 PM
44.48	3.42200000	10:52:08 PM
44.48	14.40000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	6.98200000	10:52:08 PM
44.47	0.21800000	10:52:08 PM
44.47	4.22200000	10:52:08 PM
44.46	1.03100000	10:51:32 PM
44.46	0.24700000	10:51:26 PM
44.44	0.03700000	10:51:25 PM
44.47	0.08200000	10:51:25 PM
44.44	2.19100000	10:51:25 PM
44.47	22.35000000	10:51:05 PM
44.46	0.11900000	10:50:54 PM
44.46	1.66200000	10:50:54 PM
44.47	4.50200000	10:50:54 PM